Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
16.68
|
17.18
|
16.88
|
|
|
142 860 504.00
|
16 737.00
|
|
|
|
17.05
|
17.33
|
17.19
|
|
|
156 717 792.00
|
16 016.00
|
|
|
|
17.36
|
18.54
|
17.40
|
|
|
264 949 800.00
|
22 081.00
|
|
|
|
18.42
|
18.72
|
18.55
|
|
|
91 763 140.00
|
11 833.00
|
|
|
|
18.20
|
18.61
|
18.61
|
|
|
156 355 637.00
|
16 514.00
|
|
|
|
17.47
|
17.80
|
17.61
|
|
|
103 971 201.00
|
18 724.00
|
|
|
|
17.41
|
17.80
|
17.60
|
|
|
89 654 400.00
|
14 454.00
|
|
|
|
17.39
|
17.63
|
17.49
|
|
|
66 629 904.00
|
8 957.00
|
|
|
|
17.25
|
17.50
|
17.42
|
|
|
47 218 652.00
|
6 374.00
|
|
|
|
17.08
|
17.44
|
17.28
|
|
|
130 135 680.00
|
14 605.00
|