Показано 0 из 0
Дата |
---|
22:57 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.45
|
1.49
|
1.45
|
1.4499
|
1.50
|
1.4884
|
|
|
5 553.32
|
71.00
|
1.25
|
1.51
|
1.4899
|
1.44
|
1.4961
|
1.48
|
|
|
5 268.01
|
60.00
|
1.25
|
1.61
|
1.46
|
1.4167
|
1.51
|
1.445
|
|
|
54 349.64
|
144.00
|
1.25
|
1.61
|
1.485
|
1.485
|
1.5644
|
1.53
|
|
|
32 969.39
|
132.00
|
1.42
|
1.61
|
1.41
|
1.408
|
1.52
|
1.52
|
|
|
36 333.82
|
148.00
|
1.38
|
1.41
|
1.45
|
1.41
|
1.4635
|
1.41
|
|
|
30 059.71
|
138.00
|
1.40
|
1.61
|
1.50
|
1.47
|
1.548
|
1.47
|
|
|
37 971.50
|
165.00
|
1.40
|
1.55
|
1.4134
|
1.4134
|
1.58
|
1.55
|
|
|
119 026.39
|
259.00
|
1.40
|
1.62
|
1.25
|
1.25
|
1.83
|
1.40
|
|
|
686 190.18
|
1 647.00
|
1.27
|
1.28
|
1.2095
|
1.20
|
1.28
|
1.28
|
|
|
36 650.68
|
164.00
|
Satellogic is the first vertically integrated geospatial company, driving real outcomes with planetary-scale insights. Satellogic is creating and continuously enhancing the first scalable, fully automated Earth Observation platform with the ability to remap the entire planet at both high-frequency and high-resolution, providing accessible and affordable solutions for customers.