Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.07
|
5.12
|
5.13
|
5.13
|
5.13
|
5.13
|
|
|
|
|
5.16
|
5.21
|
5.10
|
5.10
|
5.10
|
5.10
|
|
|
|
|
5.13
|
5.18
|
5.32
|
5.32
|
5.32
|
5.32
|
|
|
|
|
5.34
|
5.39
|
5.39
|
5.39
|
5.39
|
5.39
|
|
|
|
|
5.41
|
5.46
|
5.38
|
5.38
|
5.38
|
5.38
|
|
|
|
|
5.39
|
5.45
|
5.41
|
5.41
|
5.41
|
5.41
|
|
|
|
|
5.41
|
5.47
|
5.45
|
5.45
|
5.45
|
5.45
|
|
|
|
|
5.22
|
5.28
|
5.30
|
5.30
|
5.30
|
5.30
|
|
|
|
|
5.31
|
5.36
|
5.11
|
5.11
|
5.11
|
5.11
|
|
|
|
|
5.12
|
5.17
|
5.17
|
5.17
|
5.17
|
5.17
|
|
|
|
|