Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.551
|
0.57
|
0.61
|
0.53
|
0.62
|
0.56
|
|
|
466 504.95
|
1 931.00
|
0.5999
|
0.62
|
0.584
|
0.56
|
0.62
|
0.5958
|
|
|
404 555.17
|
1 855.00
|
0.559
|
0.5797
|
0.553
|
0.5529
|
0.58
|
0.573
|
|
|
171 524.09
|
1 341.00
|
0.541
|
0.58
|
0.525
|
0.525
|
0.59
|
0.5538
|
|
|
422 257.69
|
2 052.00
|
0.5215
|
0.53
|
0.5146
|
0.50
|
0.529
|
0.52
|
|
|
120 658.74
|
1 017.00
|
0.5011
|
0.5099
|
0.5209
|
0.5104
|
0.54
|
0.515
|
|
|
142 395.11
|
950.00
|
0.52
|
0.521
|
0.549
|
0.515101
|
0.549
|
0.52
|
|
|
127 472.49
|
881.00
|
0.5202
|
0.54
|
0.506
|
0.4975
|
0.55
|
0.5397
|
|
|
378 475.87
|
1 451.00
|
0.51
|
0.5199
|
0.525
|
0.50
|
0.525
|
0.5057
|
|
|
150 848.28
|
1 161.00
|
0.4904
|
0.501
|
0.5154
|
0.4926
|
0.5197
|
0.5109
|
|
|
163 249.41
|
1 472.00
|