Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.40
|
5.80
|
5.62
|
5.465
|
5.62
|
5.54
|
|
|
4 771 309.40
|
9 167.00
|
5.50
|
5.62
|
5.63
|
5.585
|
5.785
|
5.62
|
|
|
5 116 493.77
|
7 327.00
|
5.52
|
6.00
|
5.91
|
5.60
|
5.92
|
5.60
|
|
|
5 161 590.63
|
7 572.00
|
5.51
|
6.10
|
5.93
|
5.70
|
6.12
|
5.81
|
|
|
8 118 032.99
|
10 841.00
|
5.55
|
6.89
|
5.92
|
5.765
|
5.965
|
5.87
|
|
|
7 846 378.73
|
8 536.00
|
5.24
|
6.42
|
5.88
|
5.54
|
5.93
|
5.84
|
|
|
7 113 714.12
|
12 309.00
|
5.80
|
6.26
|
6.87
|
5.825
|
7.59
|
5.86
|
|
|
20 755 705.42
|
27 417.00
|
6.10
|
6.47
|
5.68
|
5.455
|
5.70
|
5.65
|
|
|
7 856 384.87
|
11 640.00
|
5.40
|
5.89
|
5.57
|
5.545
|
5.89
|
5.74
|
|
|
11 865 299.75
|
15 428.00
|
5.40
|
5.80
|
5.60
|
5.51
|
5.695
|
5.54
|
|
|
7 287 463.68
|
10 723.00
|