Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.36
|
5.80
|
5.62
|
5.47
|
5.62
|
5.54
|
|
|
260 845.61
|
625.00
|
5.46
|
5.62
|
5.62
|
5.61
|
5.78
|
5.62
|
|
|
361 957.66
|
721.00
|
5.52
|
6.04
|
5.87
|
5.60
|
5.87
|
5.60
|
|
|
362 304.31
|
793.00
|
5.46
|
6.08
|
5.97
|
5.70
|
6.095
|
5.80
|
|
|
556 696.47
|
916.00
|
5.51
|
6.93
|
5.90
|
5.77
|
5.96
|
5.865
|
|
|
352 355.37
|
751.00
|
5.20
|
6.42
|
5.84
|
5.55
|
5.915
|
5.835
|
|
|
398 773.15
|
961.00
|
5.55
|
6.25
|
6.78
|
5.83
|
7.49
|
5.87
|
|
|
1 984 105.93
|
3 266.00
|
6.00
|
6.42
|
5.65
|
5.455
|
5.66
|
5.64
|
|
|
718 903.54
|
1 414.00
|
5.40
|
5.89
|
5.56
|
5.56
|
5.88
|
5.74
|
|
|
651 824.59
|
1 302.00
|
5.36
|
5.80
|
5.61
|
5.52
|
5.69
|
5.54
|
|
|
527 226.41
|
921.00
|