Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.08
|
5.13
|
5.13
|
5.13
|
5.13
|
5.13
|
|
|
|
|
5.18
|
5.23
|
5.10
|
5.10
|
5.10
|
5.10
|
|
|
|
|
5.14
|
5.20
|
5.32
|
5.32
|
5.32
|
5.32
|
|
|
|
|
5.35
|
5.40
|
5.39
|
5.39
|
5.39
|
5.39
|
|
|
|
|
5.42
|
5.47
|
5.38
|
5.38
|
5.38
|
5.38
|
|
|
|
|
5.40
|
5.45
|
5.41
|
5.41
|
5.41
|
5.41
|
|
|
|
|
5.43
|
5.48
|
5.54
|
5.54
|
5.54
|
5.54
|
|
|
|
|
5.23
|
5.28
|
5.30
|
5.30
|
5.30
|
5.30
|
|
|
|
|
5.33
|
5.39
|
5.10
|
5.10
|
5.10
|
5.10
|
|
|
|
|
5.12
|
5.17
|
5.17
|
5.17
|
5.17
|
5.17
|
|
|
|
|