Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
149.49
|
243.26
|
153.93
|
151.335
|
155.225
|
152.02
|
|
|
33 230 128.64
|
6 165.00
|
152.41
|
154.11
|
159.09
|
152.96
|
159.09
|
153.28
|
|
|
40 062 402.59
|
6 951.00
|
149.49
|
255.60
|
161.02
|
159.095
|
161.25
|
159.70
|
|
|
31 562 887.10
|
5 676.00
|
157.77
|
159.51
|
159.93
|
156.65
|
159.93
|
158.51
|
|
|
50 972 813.09
|
7 098.00
|
157.23
|
158.97
|
158.17
|
157.42
|
159.36
|
158.15
|
|
|
54 930 137.89
|
7 340.00
|
155.41
|
157.13
|
157.07
|
154.58
|
157.175
|
156.49
|
|
|
58 508 698.87
|
5 834.00
|
156.45
|
158.19
|
155.23
|
155.23
|
157.38
|
157.19
|
|
|
22 188 755.69
|
5 457.00
|
154.46
|
156.18
|
154.38
|
152.93
|
156.03
|
155.37
|
|
|
50 164 547.78
|
7 828.00
|
155.29
|
157.02
|
157.90
|
156.05
|
160.10
|
156.14
|
|
|
51 968 458.72
|
9 265.00
|
157.24
|
158.97
|
154.58
|
154.58
|
159.46
|
158.12
|
|
|
42 850 413.65
|
11 257.00
|