Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
99.95
|
107.04
|
102.41
|
100.39
|
102.41
|
100.76
|
|
|
5 785 699.28
|
2 569.00
|
80.83
|
107.04
|
106.56
|
101.985
|
106.56
|
102.07
|
|
|
7 245 461.99
|
3 220.00
|
80.83
|
107.89
|
106.61
|
105.47
|
107.03
|
107.01
|
|
|
4 652 579.39
|
2 312.00
|
80.83
|
107.89
|
105.07
|
103.08
|
105.28
|
104.76
|
|
|
12 998 183.86
|
2 943.00
|
80.83
|
131.90
|
103.81
|
103.06
|
104.78
|
103.76
|
|
|
4 879 274.20
|
1 935.00
|
80.83
|
107.89
|
102.68
|
101.785
|
104.33
|
103.05
|
|
|
5 251 617.59
|
2 247.00
|
80.83
|
107.89
|
101.31
|
99.75
|
102.95
|
102.74
|
|
|
7 105 297.56
|
3 267.00
|
80.83
|
107.89
|
99.32
|
98.695
|
101.32
|
101.18
|
|
|
10 590 449.14
|
3 472.00
|
80.83
|
108.20
|
104.06
|
99.50
|
104.06
|
99.88
|
|
|
10 993 006.83
|
3 608.00
|
80.83
|
120.00
|
104.00
|
103.32
|
106.40
|
104.04
|
|
|
13 742 971.29
|
4 217.00
|