Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
134.43
|
204.88
|
182.53
|
181.41
|
185.68
|
185.05
|
|
|
204 344 856.84
|
17 919.00
|
180.81
|
183.01
|
185.32
|
180.85
|
186.97
|
181.93
|
|
|
213 067 865.30
|
21 373.00
|
134.58
|
204.88
|
181.93
|
181.495
|
186.34
|
186.31
|
|
|
185 208 368.61
|
18 909.00
|
178.65
|
180.83
|
179.73
|
178.625
|
181.145
|
179.60
|
|
|
140 403 592.60
|
17 453.00
|
176.69
|
178.86
|
176.69
|
176.28
|
178.7775
|
177.83
|
|
|
151 894 729.87
|
16 244.00
|
174.56
|
176.71
|
176.03
|
174.14
|
176.47
|
175.88
|
|
|
98 553 223.49
|
14 132.00
|
174.32
|
202.00
|
174.87
|
173.86
|
176.59
|
175.25
|
|
|
173 922 559.39
|
24 347.00
|
134.58
|
204.88
|
172.91
|
169.50
|
176.13
|
173.68
|
|
|
302 792 987.67
|
33 382.00
|
160.22
|
176.00
|
173.99
|
173.88
|
180.729
|
180.48
|
|
|
181 572 315.33
|
23 074.00
|
171.84
|
173.41
|
171.08
|
169.865
|
172.93
|
172.89
|
|
|
151 060 510.32
|
18 177.00
|
WESCO International, Inc. is a leading provider of electrical, industrial, and communications maintenance, repair and operating ("MRO") and original equipment manufacturers ("OEM") product, construction materials, and advanced supply chain management and logistic services.