Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.69
|
27.99
|
26.50
|
26.39
|
27.15
|
26.69
|
|
|
23 252 289.85
|
12 316.00
|
26.27
|
27.00
|
25.82
|
25.80
|
26.75
|
26.38
|
|
|
26 598 662.82
|
12 628.00
|
25.55
|
26.15
|
26.11
|
25.35
|
26.4634
|
26.15
|
|
|
37 300 468.17
|
16 118.00
|
25.50
|
26.22
|
27.88
|
25.3702
|
27.91
|
25.41
|
|
|
51 276 966.89
|
24 366.00
|
27.45
|
27.50
|
27.30
|
26.37
|
27.46
|
27.33
|
|
|
26 816 230.09
|
13 296.00
|
27.00
|
27.30
|
26.98
|
26.41
|
27.21
|
27.01
|
|
|
24 228 421.03
|
12 612.00
|
26.74
|
27.00
|
26.68
|
26.24
|
27.19
|
26.71
|
|
|
26 987 022.42
|
11 946.00
|
26.30
|
26.85
|
25.39
|
25.00
|
26.76
|
26.63
|
|
|
34 084 945.85
|
15 667.00
|
25.93
|
26.45
|
25.90
|
25.21
|
27.09
|
26.27
|
|
|
43 970 032.29
|
21 837.00
|
24.72
|
25.87
|
25.77
|
24.44
|
25.91
|
25.90
|
|
|
50 060 854.11
|
23 658.00
|