Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
402.82
|
405.46
|
406.44
|
401.30
|
407.86
|
404.04
|
|
|
80 884 479.33
|
8 445.00
|
398.00
|
442.00
|
427.87
|
405.90
|
427.87
|
405.94
|
|
|
151 772 215.97
|
12 624.00
|
391.20
|
442.00
|
428.99
|
425.43
|
436.29
|
429.50
|
|
|
131 425 119.26
|
11 540.00
|
418.89
|
421.68
|
411.41
|
411.41
|
424.245
|
419.95
|
|
|
134 807 743.41
|
15 365.00
|
408.78
|
411.00
|
415.14
|
409.355
|
417.53
|
409.66
|
|
|
137 664 186.09
|
12 863.00
|
412.46
|
415.24
|
409.24
|
408.54
|
415.68
|
414.43
|
|
|
108 465 046.72
|
12 040.00
|
391.20
|
435.73
|
398.01
|
396.02
|
409.006
|
408.68
|
|
|
107 886 822.72
|
12 549.00
|
391.20
|
435.73
|
394.57
|
392.35
|
401.95
|
396.75
|
|
|
158 537 275.21
|
14 320.00
|
391.20
|
435.73
|
410.00
|
394.825
|
413.92
|
396.60
|
|
|
254 498 277.83
|
17 227.00
|
400.46
|
426.73
|
408.90
|
407.34
|
417.57
|
417.57
|
|
|
212 722 339.87
|
17 231.00
|
TopBuild Corp. engages in the installation, distribution, and sale of insulation and other building products to the United States construction industry. The company operates in two segments, Installation and Distribution. It offers rain gutters, garage doors, fireplaces, fireproofing and firestopping products, shower enclosures, closet shelves, accessories, and other building products; and residential insulation services.