Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.91
|
5.20
|
5.13
|
5.13
|
5.13
|
5.13
|
|
|
|
|
5.07
|
5.37
|
5.11
|
5.06
|
5.11
|
5.06
|
|
|
|
|
5.03
|
5.33
|
5.32
|
5.32
|
5.32
|
5.32
|
|
|
|
|
5.20
|
5.50
|
5.40
|
5.19
|
5.40
|
5.19
|
|
|
|
|
5.33
|
5.63
|
5.38
|
5.38
|
5.38
|
5.38
|
|
|
|
|
5.28
|
5.57
|
5.41
|
5.28
|
5.41
|
5.28
|
|
|
|
|
|
|
5.54
|
5.54
|
5.54
|
5.54
|
|
|
|
|
5.06
|
5.36
|
5.29
|
5.10
|
5.29
|
5.10
|
|
|
|
|
5.24
|
5.54
|
5.06
|
5.06
|
5.23
|
5.23
|
|
|
|
|
5.01
|
5.31
|
5.17
|
5.17
|
5.17
|
5.17
|
|
|
|
|