Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.13
|
5.02
|
5.14
|
5.08
|
|
|
|
|
|
|
5.10
|
5.10
|
5.22
|
5.22
|
|
|
|
|
|
|
5.32
|
5.17
|
5.39
|
5.17
|
|
|
|
|
|
|
5.39
|
5.26
|
5.58
|
5.31
|
|
|
|
|
|
|
5.41
|
5.37
|
5.47
|
5.47
|
|
|
|
|
|
|
5.41
|
5.41
|
5.44
|
5.44
|
|
|
|
|
|
|
5.53
|
5.35
|
6.01
|
5.75
|
|
|
13 004.50
|
|
|
|
5.30
|
5.06
|
5.30
|
5.18
|
|
|
|
|
|
|
5.10
|
5.05
|
5.29
|
5.29
|
|
|
1 190.25
|
|
|
|
5.17
|
5.15
|
5.17
|
5.15
|
|
|
|
|