Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
82.00
|
153.52
|
96.67
|
94.99
|
97.30
|
96.09
|
|
|
51 985 885.43
|
11 807.00
|
95.56
|
96.65
|
99.36
|
95.94
|
100.00
|
96.12
|
|
|
72 538 569.43
|
14 054.00
|
82.00
|
99.90
|
96.86
|
96.79
|
100.04
|
99.97
|
|
|
77 807 375.15
|
15 832.00
|
82.00
|
103.75
|
94.19
|
93.33
|
96.28
|
95.90
|
|
|
57 660 915.22
|
16 822.00
|
82.00
|
103.75
|
95.55
|
92.975
|
95.69
|
93.19
|
|
|
65 802 968.79
|
15 496.00
|
93.85
|
103.75
|
93.42
|
92.28
|
93.725
|
92.95
|
|
|
46 692 177.36
|
11 679.00
|
82.00
|
103.75
|
92.43
|
92.1584
|
94.12
|
93.38
|
|
|
62 728 564.66
|
15 484.00
|
82.00
|
103.75
|
93.14
|
92.17
|
93.97
|
92.28
|
|
|
46 266 081.29
|
12 028.00
|
82.00
|
103.75
|
95.51
|
93.30
|
95.65
|
93.86
|
|
|
58 590 621.17
|
13 887.00
|
82.00
|
103.75
|
96.86
|
95.26
|
97.96
|
95.46
|
|
|
76 835 459.56
|
14 133.00
|
Beacon Roofing Supply, Inc. is one of the largest distributors of residential and non-residential roofing and complementary building products in North America.