Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.76
|
1.84
|
1.90
|
1.79
|
1.90
|
1.82
|
|
|
28 450.36
|
186.00
|
1.79
|
1.89
|
2.02
|
1.75
|
2.02
|
1.89
|
|
|
218 544.97
|
560.00
|
1.96
|
2.05
|
1.96
|
1.95
|
2.089
|
1.99
|
|
|
65 597.58
|
263.00
|
1.84
|
1.94
|
1.95
|
1.86
|
1.95
|
1.93
|
|
|
30 345.49
|
216.00
|
1.52
|
2.04
|
2.01
|
1.86
|
2.15
|
1.86
|
|
|
172 747.64
|
361.00
|
1.98
|
2.10
|
1.75
|
1.75
|
2.16
|
2.09
|
|
|
484 728.76
|
1 262.00
|
1.73
|
1.83
|
1.78
|
1.7279
|
1.78
|
1.77
|
|
|
71 639.14
|
346.00
|
1.42
|
1.86
|
1.79
|
1.75
|
1.8401
|
1.75
|
|
|
26 629.15
|
145.00
|
1.76
|
1.85
|
1.67
|
1.67
|
1.85
|
1.83
|
|
|
96 097.85
|
248.00
|
1.66
|
1.71
|
1.68
|
1.65
|
1.7099
|
1.66
|
|
|
17 682.33
|
91.00
|