Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.26
|
57.66
|
36.04
|
35.66
|
36.36
|
36.29
|
|
|
2 006 097.54
|
2 022.00
|
32.26
|
35.85
|
35.69
|
35.10
|
35.94
|
35.85
|
|
|
1 809 829.92
|
1 562.00
|
14.43
|
57.02
|
35.14
|
34.87
|
35.69
|
35.64
|
|
|
1 642 602.46
|
1 889.00
|
32.26
|
55.34
|
34.50
|
34.05
|
35.04
|
34.86
|
|
|
1 727 029.44
|
1 933.00
|
32.26
|
54.11
|
35.53
|
34.03
|
35.53
|
34.11
|
|
|
1 472 132.04
|
1 730.00
|
14.14
|
55.83
|
35.60
|
35.08
|
36.00
|
35.53
|
|
|
1 172 051.72
|
1 229.00
|
32.26
|
56.44
|
35.36
|
34.94
|
35.96
|
35.41
|
|
|
1 531 559.22
|
1 548.00
|
32.26
|
56.81
|
35.31
|
35.18
|
35.96
|
35.61
|
|
|
1 291 783.23
|
1 380.00
|
32.26
|
56.71
|
34.67
|
34.59
|
35.75
|
35.64
|
|
|
2 053 202.19
|
1 737.00
|
14.04
|
35.70
|
34.80
|
34.47
|
35.72
|
34.48
|
|
|
2 162 721.30
|
2 152.00
|