Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.40
|
31.20
|
30.40
|
30.40
|
30.40
|
30.40
|
|
|
|
|
30.60
|
32.00
|
31.20
|
31.20
|
31.20
|
31.20
|
|
|
|
|
31.80
|
32.60
|
32.20
|
32.20
|
32.20
|
32.20
|
|
|
|
|
32.20
|
33.00
|
32.80
|
32.80
|
32.80
|
32.80
|
|
|
|
|
32.80
|
34.20
|
32.80
|
32.80
|
32.80
|
32.80
|
|
|
|
|
33.20
|
34.00
|
32.80
|
32.80
|
32.80
|
32.80
|
|
|
|
|
32.80
|
33.60
|
32.80
|
32.80
|
32.80
|
32.80
|
|
|
|
|
32.80
|
33.60
|
33.00
|
33.00
|
33.00
|
33.00
|
|
|
|
|
33.20
|
34.00
|
33.20
|
33.20
|
33.20
|
33.20
|
|
|
|
|
|
|
32.80
|
32.80
|
33.60
|
33.60
|
|
|
|
|