Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.81
|
7.97
|
7.58
|
7.58
|
8.08
|
7.90
|
|
|
555 213.18
|
568.00
|
7.54
|
7.69
|
7.71
|
7.55
|
7.78
|
7.58
|
|
|
601 751.86
|
662.00
|
7.61
|
7.72
|
7.50
|
7.48
|
7.76
|
7.67
|
|
|
498 175.10
|
572.00
|
7.51
|
7.67
|
8.38
|
7.39
|
8.38
|
7.52
|
|
|
900 562.42
|
947.00
|
8.25
|
8.55
|
9.08
|
8.28
|
9.08
|
8.30
|
|
|
701 119.46
|
694.00
|
8.98
|
9.11
|
9.11
|
8.91
|
9.12
|
9.04
|
|
|
368 480.40
|
338.00
|
9.02
|
9.17
|
9.26
|
9.00
|
9.28
|
9.11
|
|
|
644 677.15
|
337.00
|
9.04
|
9.24
|
8.94
|
8.94
|
9.27
|
9.16
|
|
|
883 617.59
|
606.00
|
8.87
|
9.06
|
9.18
|
8.93
|
9.18
|
8.95
|
|
|
331 956.05
|
322.00
|
9.06
|
9.23
|
8.95
|
8.94
|
9.27
|
9.15
|
|
|
675 372.43
|
442.00
|