Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.96
|
44.21
|
43.66
|
43.66
|
44.35
|
44.06
|
|
|
32 094 745.59
|
4 291.00
|
43.61
|
43.92
|
43.82
|
43.36
|
44.27
|
43.77
|
|
|
11 911 758.71
|
1 943.00
|
43.50
|
44.00
|
42.93
|
42.50
|
44.00
|
43.92
|
|
|
12 177 268.50
|
1 523.00
|
42.52
|
42.71
|
42.99
|
42.34
|
43.00
|
42.68
|
|
|
5 943 706.05
|
1 024.00
|
42.78
|
43.07
|
43.31
|
42.84
|
43.66
|
42.90
|
|
|
7 338 238.01
|
1 263.00
|
43.15
|
43.30
|
43.25
|
42.32
|
43.28
|
43.18
|
|
|
6 182 245.14
|
1 226.00
|
43.00
|
43.60
|
43.03
|
42.37
|
43.59
|
43.39
|
|
|
12 781 093.62
|
2 238.00
|
42.64
|
43.15
|
42.60
|
42.11
|
43.11
|
42.96
|
|
|
15 337 869.66
|
2 751.00
|
42.06
|
42.40
|
41.44
|
41.14
|
42.685
|
42.23
|
|
|
20 778 837.22
|
3 004.00
|
40.79
|
40.94
|
40.56
|
40.56
|
41.17
|
40.82
|
|
|
14 973 650.65
|
1 687.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
20.02.2024
|
22.02.2024 |
0.25 CAD |
21.11.2023
|
23.11.2023 |
0.25 CAD |
22.08.2023
|
24.08.2023 |
0.25 CAD |
23.05.2023
|
25.05.2023 |
0.25 CAD |
21.02.2023
|
23.02.2023 |
0.236 CAD |
22.11.2022
|
24.11.2022 |
0.236 CAD |
16.08.2022
|
18.08.2022 |
0.236 CAD |
24.05.2022
|
26.05.2022 |
0.236 CAD |
22.02.2022
|
24.02.2022 |
0.224 CAD |
Finning International is one of the largest Caterpillar dealers in the world who sell, rent and provide parts and service for equipment and engines to customers in various industries, including mining, construction, petroleum, forestry and a wide range of power systems applications. Finning employs approximately 14,500 people world-wide and operates in three geographies, with the head office in Vancouver, Canada.