Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.02
|
5.11
|
5.11
|
5.04
|
5.13
|
5.05
|
|
|
|
|
5.18
|
5.27
|
5.09
|
5.09
|
5.25
|
5.22
|
|
|
|
|
5.13
|
5.23
|
5.31
|
5.18
|
5.31
|
5.18
|
|
|
|
|
5.31
|
5.40
|
5.38
|
5.29
|
5.49
|
5.29
|
|
|
|
|
5.44
|
5.53
|
5.37
|
5.37
|
5.37
|
5.37
|
|
|
|
|
5.38
|
5.47
|
5.40
|
5.38
|
5.40
|
5.38
|
|
|
|
|
|
|
5.53
|
5.52
|
5.82
|
5.52
|
|
|
|
|
5.15
|
5.24
|
5.29
|
5.05
|
5.29
|
5.05
|
|
|
|
|
5.34
|
5.44
|
5.10
|
5.09
|
5.25
|
5.25
|
|
|
|
|
5.11
|
5.20
|
5.16
|
5.15
|
5.17
|
5.17
|
|
|
|
|