Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
409.60
|
396.80
|
419.80
|
406.40
|
|
|
624 895 588.66
|
1 456.00
|
|
|
380.00
|
360.80
|
405.00
|
405.00
|
|
|
1 652 411 689.25
|
3 889.00
|
|
|
343.60
|
333.60
|
343.80
|
337.80
|
|
|
755 865 751.19
|
2 327.00
|
|
|
342.40
|
334.20
|
350.00
|
341.00
|
|
|
800 363 321.93
|
2 796.00
|
|
|
341.80
|
324.40
|
341.80
|
334.60
|
|
|
557 959 033.54
|
2 019.00
|
|
|
343.60
|
332.40
|
352.00
|
334.00
|
|
|
1 395 491 660.86
|
5 406.00
|
|
|
324.00
|
324.00
|
340.40
|
336.80
|
|
|
2 719 618 007.41
|
6 944.00
|
|
|
331.00
|
324.60
|
336.40
|
325.00
|
|
|
699 860 670.84
|
1 451.00
|
|
|
340.20
|
332.60
|
349.80
|
332.60
|
|
|
373 050 443.94
|
896.00
|
|
|
350.40
|
332.00
|
353.60
|
332.00
|
|
|
426 942 154.96
|
1 574.00
|