Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.94
|
10.22
|
11.08
|
10.22
|
|
|
1 807 330.00
|
94.00
|
|
|
9.75
|
9.75
|
10.92
|
10.72
|
|
|
1 867 416.00
|
141.00
|
|
|
10.80
|
9.72
|
10.80
|
9.91
|
|
|
1 951 983.00
|
242.00
|
|
|
9.43
|
9.20
|
10.02
|
9.42
|
|
|
1 919 090.00
|
183.00
|
|
|
10.40
|
9.70
|
10.72
|
9.70
|
|
|
2 116 817.00
|
190.00
|
|
|
10.30
|
10.28
|
11.42
|
10.50
|
|
|
885 025.00
|
96.00
|
|
|
11.32
|
10.10
|
11.32
|
10.26
|
|
|
3 779 498.00
|
278.00
|
|
|
12.26
|
11.42
|
12.26
|
11.62
|
|
|
1 401 837.00
|
143.00
|
|
|
12.90
|
11.56
|
12.90
|
11.76
|
|
|
2 637 795.00
|
164.00
|
|
|
13.02
|
12.34
|
13.02
|
12.62
|
|
|
810 086.00
|
93.00
|