Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.48
|
7.62
|
7.66
|
7.45
|
7.66
|
7.54
|
|
|
390 833.91
|
392.00
|
7.62
|
7.75
|
7.66
|
7.62
|
7.89
|
7.66
|
|
|
371 947.33
|
446.00
|
7.60
|
7.75
|
7.93
|
7.63
|
8.01
|
7.63
|
|
|
426 839.16
|
426.00
|
7.84
|
8.08
|
8.04
|
7.78
|
8.33
|
7.92
|
|
|
435 352.63
|
462.00
|
7.96
|
8.08
|
8.05
|
7.89
|
8.14
|
8.01
|
|
|
475 862.68
|
538.00
|
7.90
|
8.06
|
8.05
|
7.57
|
8.09
|
7.98
|
|
|
917 161.68
|
957.00
|
7.94
|
8.65
|
8.95
|
7.97
|
10.40
|
8.02
|
|
|
1 943 124.45
|
1 384.00
|
7.64
|
7.77
|
7.80
|
7.50
|
7.80
|
7.77
|
|
|
795 210.56
|
817.00
|
7.81
|
7.97
|
7.58
|
7.58
|
8.08
|
7.90
|
|
|
555 213.18
|
568.00
|
7.54
|
7.69
|
7.71
|
7.55
|
7.78
|
7.58
|
|
|
601 751.86
|
662.00
|