Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.17
|
20.20
|
19.88
|
19.70
|
20.01
|
19.97
|
|
|
5 141 404.17
|
3 118.00
|
19.15
|
20.20
|
19.66
|
19.39
|
19.87
|
19.81
|
|
|
5 287 884.25
|
3 243.00
|
19.13
|
22.75
|
19.70
|
19.56
|
20.04
|
19.61
|
|
|
4 511 411.98
|
4 687.00
|
19.13
|
23.00
|
19.48
|
19.2327
|
19.595
|
19.57
|
|
|
5 361 908.68
|
4 563.00
|
19.18
|
20.00
|
18.62
|
18.55
|
19.89
|
19.44
|
|
|
10 777 226.15
|
7 545.00
|
15.80
|
18.90
|
18.64
|
18.06
|
18.65
|
18.44
|
|
|
6 074 840.33
|
4 981.00
|
18.35
|
19.17
|
19.24
|
18.06
|
19.40
|
18.69
|
|
|
16 287 576.78
|
11 501.00
|
18.08
|
18.75
|
17.39
|
17.00
|
17.68
|
17.65
|
|
|
3 882 653.21
|
4 716.00
|
17.15
|
17.99
|
17.71
|
17.56
|
18.31
|
17.58
|
|
|
6 202 715.55
|
5 981.00
|
16.00
|
18.42
|
17.20
|
17.185
|
17.707
|
17.65
|
|
|
6 061 663.07
|
6 621.00
|