Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
64.70
|
104.80
|
64.77
|
64.5306
|
66.11
|
65.86
|
|
|
1 134 376.51
|
451.00
|
64.00
|
103.20
|
64.12
|
64.12
|
65.00
|
64.17
|
|
|
313 775.29
|
498.00
|
64.00
|
102.54
|
64.21
|
64.00
|
64.45
|
64.36
|
|
|
386 746.60
|
358.00
|
26.09
|
102.68
|
64.23
|
64.04
|
64.9499
|
64.04
|
|
|
310 624.22
|
246.00
|
25.61
|
102.41
|
63.65
|
63.65
|
66.8401
|
64.18
|
|
|
3 150 616.01
|
651.00
|
25.36
|
101.44
|
62.88
|
62.79
|
64.06
|
63.61
|
|
|
889 588.38
|
429.00
|
25.08
|
63.00
|
59.80
|
59.7999
|
63.00
|
62.80
|
|
|
1 022 832.84
|
565.00
|
56.00
|
59.90
|
56.42
|
56.42
|
59.7999
|
59.48
|
|
|
1 694 236.90
|
518.00
|
22.40
|
58.25
|
56.22
|
55.305
|
58.7138
|
56.71
|
|
|
1 788 472.68
|
913.00
|
22.20
|
88.78
|
56.50
|
54.87
|
58.98
|
55.98
|
|
|
1 750 446.17
|
819.00
|