Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.10
|
39.75
|
39.25
|
38.86
|
39.66
|
38.92
|
|
|
9 810 544.80
|
4 451.00
|
38.70
|
39.96
|
39.02
|
38.95
|
39.57
|
39.52
|
|
|
13 076 939.77
|
4 161.00
|
35.96
|
39.50
|
39.14
|
38.47
|
39.23
|
39.07
|
|
|
7 115 742.25
|
4 713.00
|
36.72
|
40.00
|
38.94
|
38.67
|
39.075
|
38.72
|
|
|
7 178 278.19
|
4 493.00
|
33.00
|
40.00
|
38.70
|
38.16
|
39.10
|
38.40
|
|
|
7 069 463.33
|
3 676.00
|
33.00
|
39.50
|
38.26
|
37.81
|
38.52
|
38.50
|
|
|
5 539 879.38
|
3 668.00
|
33.00
|
41.33
|
38.22
|
37.90
|
38.84
|
38.16
|
|
|
8 260 566.67
|
4 420.00
|
36.26
|
39.50
|
38.38
|
37.79
|
39.15
|
38.28
|
|
|
6 004 700.36
|
4 094.00
|
38.40
|
39.55
|
37.94
|
37.87
|
39.14
|
38.73
|
|
|
16 110 880.08
|
6 654.00
|
37.00
|
38.52
|
37.75
|
37.29
|
38.02
|
37.73
|
|
|
8 562 229.85
|
5 568.00
|