Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.40
|
9.48
|
9.33
|
9.29
|
9.48
|
9.42
|
|
|
3 310 009.40
|
7 135.00
|
9.25
|
9.43
|
9.19
|
9.19
|
9.55
|
9.37
|
|
|
5 865 568.30
|
8 813.00
|
9.00
|
9.20
|
9.19
|
8.75
|
9.49
|
9.13
|
|
|
9 933 795.76
|
10 284.00
|
9.06
|
9.19
|
8.27
|
7.90
|
9.155
|
9.10
|
|
|
30 985 322.54
|
22 227.00
|
9.65
|
9.68
|
9.91
|
9.74
|
10.01
|
9.80
|
|
|
8 308 354.33
|
9 211.00
|
9.75
|
9.99
|
10.24
|
9.70
|
10.29
|
9.92
|
|
|
7 143 021.82
|
8 025.00
|
10.30
|
10.40
|
10.56
|
10.29
|
10.69
|
10.33
|
|
|
3 740 443.74
|
5 560.00
|
10.39
|
10.47
|
10.50
|
10.27
|
10.575
|
10.43
|
|
|
6 575 198.49
|
6 202.00
|
10.50
|
10.65
|
10.59
|
10.43
|
10.68
|
10.55
|
|
|
3 392 597.14
|
4 286.00
|
10.60
|
10.90
|
10.69
|
10.56
|
10.84
|
10.64
|
|
|
6 630 443.06
|
5 668.00
|