Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.28
|
9.45
|
9.32
|
9.19
|
9.45
|
9.44
|
|
|
2 065 953.43
|
3 433.00
|
9.21
|
9.39
|
9.23
|
9.21
|
9.37
|
9.30
|
|
|
2 114 534.65
|
3 676.00
|
9.21
|
9.30
|
9.35
|
9.195
|
9.44
|
9.22
|
|
|
1 794 319.34
|
3 392.00
|
9.24
|
9.35
|
9.35
|
9.19
|
9.41
|
9.29
|
|
|
2 341 405.85
|
4 349.00
|
9.20
|
9.45
|
9.10
|
9.10
|
9.40
|
9.28
|
|
|
3 159 077.95
|
5 119.00
|
9.08
|
9.20
|
9.11
|
9.04
|
9.17
|
9.11
|
|
|
3 004 984.62
|
4 495.00
|
9.05
|
9.30
|
9.25
|
9.02
|
9.27
|
9.14
|
|
|
3 646 265.74
|
6 805.00
|
9.17
|
9.25
|
9.32
|
9.091
|
9.36
|
9.21
|
|
|
3 087 076.75
|
4 760.00
|
9.40
|
9.48
|
9.33
|
9.29
|
9.48
|
9.42
|
|
|
3 310 009.40
|
7 135.00
|
9.25
|
9.43
|
9.19
|
9.19
|
9.55
|
9.37
|
|
|
5 865 568.30
|
8 813.00
|