Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.28
|
9.49
|
9.325
|
9.20
|
9.445
|
9.445
|
|
|
114 014.18
|
391.00
|
9.14
|
9.39
|
9.23
|
9.23
|
9.34
|
9.305
|
|
|
114 474.49
|
317.00
|
9.15
|
9.48
|
9.35
|
9.20
|
9.42
|
9.23
|
|
|
107 000.13
|
368.00
|
9.17
|
9.41
|
9.40
|
9.20
|
9.40
|
9.30
|
|
|
198 069.53
|
611.00
|
9.20
|
9.52
|
9.10
|
9.10
|
9.39
|
9.285
|
|
|
234 413.48
|
502.00
|
9.08
|
9.20
|
9.14
|
9.05
|
9.155
|
9.11
|
|
|
325 267.88
|
607.00
|
9.05
|
9.35
|
9.20
|
9.04
|
9.20
|
9.13
|
|
|
195 851.52
|
518.00
|
9.17
|
9.25
|
9.32
|
9.11
|
9.35
|
9.20
|
|
|
192 655.95
|
492.00
|
9.40
|
9.48
|
9.37
|
9.29
|
9.47
|
9.415
|
|
|
212 873.46
|
659.00
|
9.25
|
9.43
|
9.185
|
9.185
|
9.51
|
9.37
|
|
|
390 020.24
|
677.00
|