Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.55
|
8.75
|
8.35
|
8.35
|
8.35
|
8.35
|
|
|
|
|
8.50
|
8.70
|
8.25
|
8.25
|
8.25
|
8.25
|
|
|
|
|
8.40
|
8.60
|
8.35
|
8.35
|
8.85
|
8.85
|
|
|
1 770.00
|
2.00
|
8.50
|
8.70
|
8.40
|
8.40
|
8.40
|
8.40
|
|
|
|
|
8.50
|
8.70
|
8.25
|
8.25
|
8.35
|
8.35
|
|
|
8 350.00
|
2.00
|
8.35
|
8.55
|
8.25
|
8.25
|
8.25
|
8.25
|
|
|
107.25
|
2.00
|
|
|
8.35
|
8.35
|
8.35
|
8.35
|
|
|
|
|
8.50
|
8.70
|
8.55
|
8.55
|
8.55
|
8.55
|
|
|
|
|
8.65
|
8.85
|
8.50
|
8.50
|
8.50
|
8.50
|
|
|
|
|
8.60
|
8.80
|
8.25
|
8.25
|
8.25
|
8.25
|
|
|
|
|