Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
166.54
|
167.98
|
166.14
|
165.70
|
168.94
|
167.05
|
|
|
357 071 614.81
|
40 646.00
|
165.10
|
165.99
|
171.02
|
165.19
|
171.02
|
165.39
|
|
|
367 972 830.42
|
37 810.00
|
172.00
|
172.67
|
174.50
|
171.17
|
176.65
|
171.94
|
|
|
287 048 093.53
|
34 670.00
|
168.39
|
169.99
|
166.53
|
165.12
|
170.23
|
169.71
|
|
|
320 464 977.45
|
38 566.00
|
166.00
|
169.98
|
167.52
|
166.14
|
170.106
|
167.37
|
|
|
427 767 228.85
|
42 004.00
|
166.71
|
166.96
|
168.29
|
165.98
|
170.54
|
166.96
|
|
|
314 084 950.85
|
38 402.00
|
168.00
|
169.70
|
163.08
|
163.08
|
170.75
|
169.26
|
|
|
623 891 469.41
|
63 154.00
|
163.50
|
163.70
|
162.01
|
159.01
|
164.74
|
163.46
|
|
|
697 401 593.53
|
71 597.00
|
163.60
|
163.70
|
175.16
|
160.325
|
181.34
|
162.62
|
|
|
1 348 619 221.36
|
127 689.00
|
198.50
|
205.00
|
198.20
|
196.413
|
201.34
|
200.88
|
|
|
347 827 480.87
|
34 094.00
|
Builders FirstSource, Inc. manufactures and distributes building products to professional homebuilders.