Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
153.00
|
154.30
|
150.90
|
150.90
|
150.90
|
150.90
|
|
|
|
|
151.45
|
152.75
|
156.15
|
156.15
|
156.15
|
156.15
|
|
|
|
|
157.30
|
158.60
|
155.70
|
155.70
|
155.70
|
155.70
|
|
|
|
|
156.20
|
157.50
|
153.80
|
153.80
|
153.80
|
153.80
|
|
|
|
|
154.30
|
155.95
|
151.00
|
151.00
|
151.00
|
151.00
|
|
|
|
|
154.40
|
155.60
|
156.75
|
156.75
|
156.75
|
156.75
|
|
|
|
|
156.35
|
158.15
|
150.80
|
150.80
|
150.80
|
150.80
|
|
|
|
|
151.55
|
152.70
|
151.35
|
150.00
|
151.35
|
150.00
|
|
|
750.00
|
2.00
|
150.60
|
151.75
|
185.40
|
185.40
|
185.40
|
185.40
|
|
|
|
|
185.75
|
187.30
|
180.80
|
180.80
|
180.80
|
180.80
|
|
|
|
|
Builders FirstSource, Inc. manufactures and distributes building products to professional homebuilders.