Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
166.52
|
167.98
|
166.08
|
166.08
|
168.91
|
167.13
|
|
|
42 705 967.14
|
5 300.00
|
165.10
|
165.99
|
170.84
|
165.23
|
170.84
|
165.32
|
|
|
45 445 470.68
|
4 828.00
|
170.65
|
174.02
|
174.45
|
171.30
|
176.00
|
171.96
|
|
|
12 366 474.49
|
1 815.00
|
167.06
|
169.99
|
166.22
|
165.12
|
170.12
|
169.62
|
|
|
43 089 659.57
|
5 241.00
|
164.67
|
171.31
|
167.40
|
166.14
|
170.00
|
167.37
|
|
|
43 399 759.24
|
4 932.00
|
164.73
|
166.96
|
168.29
|
166.03
|
170.31
|
166.95
|
|
|
29 915 162.20
|
3 954.00
|
167.66
|
169.70
|
163.51
|
163.51
|
170.70
|
169.27
|
|
|
41 119 156.43
|
4 710.00
|
163.50
|
163.71
|
162.01
|
159.10
|
164.74
|
163.45
|
|
|
51 671 224.34
|
6 796.00
|
163.60
|
164.00
|
176.50
|
160.66
|
181.29
|
162.85
|
|
|
63 614 433.62
|
8 523.00
|
198.50
|
206.56
|
197.45
|
196.99
|
201.31
|
200.89
|
|
|
11 527 858.15
|
1 668.00
|
Builders FirstSource, Inc. manufactures and distributes building products to professional homebuilders.