Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.701
|
0.726
|
0.70
|
0.70
|
0.757399
|
0.7264
|
|
|
56 613.94
|
353.00
|
0.7012
|
0.738
|
0.6979
|
0.69
|
0.78
|
0.733
|
|
|
167 185.90
|
489.00
|
0.6731
|
0.7069
|
0.7001
|
0.6762
|
0.72
|
0.698
|
|
|
39 342.85
|
238.00
|
0.652
|
0.7189
|
0.725
|
0.695
|
0.73
|
0.6982
|
|
|
25 512.92
|
158.00
|
0.7031
|
0.7599
|
0.6897
|
0.6888
|
0.7478
|
0.71
|
|
|
46 473.38
|
266.00
|
0.70
|
0.74
|
0.726
|
0.6841
|
0.7448
|
0.7099
|
|
|
44 827.92
|
262.00
|
0.74
|
0.75
|
0.717
|
0.717
|
0.76
|
0.726
|
|
|
66 974.38
|
561.00
|
0.7101
|
0.75
|
0.78
|
0.683
|
0.78
|
0.7104
|
|
|
94 874.27
|
667.00
|
0.702
|
0.75
|
0.72
|
0.7001
|
0.76
|
0.735
|
|
|
62 249.71
|
581.00
|
0.671
|
0.7157
|
0.7231
|
0.631
|
0.7231
|
0.6905
|
|
|
59 535.71
|
335.00
|