Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.81
|
0.85
|
0.818812
|
0.7612
|
0.92
|
0.825
|
|
|
162 025.13
|
574.00
|
0.796
|
0.82
|
0.77
|
0.7413
|
0.8235
|
0.819971
|
|
|
49 444.46
|
325.00
|
0.77
|
0.79
|
0.749
|
0.7005
|
0.789
|
0.772501
|
|
|
65 198.49
|
365.00
|
0.73
|
0.758
|
0.69
|
0.6899
|
0.764451
|
0.74
|
|
|
45 290.29
|
261.00
|
0.7003
|
0.7397
|
0.70
|
0.70
|
0.7499
|
0.74035
|
|
|
23 256.99
|
161.00
|
0.7236
|
0.7299
|
0.708
|
0.69
|
0.749
|
0.7299
|
|
|
27 793.63
|
238.00
|
0.703
|
0.7275
|
0.75
|
0.7005
|
0.75
|
0.7153
|
|
|
20 733.94
|
161.00
|
0.725
|
0.768
|
0.7034
|
0.7034
|
0.7412
|
0.7351
|
|
|
26 092.55
|
199.00
|
0.701
|
0.726
|
0.70
|
0.70
|
0.757399
|
0.7264
|
|
|
56 613.94
|
353.00
|
0.7012
|
0.738
|
0.6979
|
0.69
|
0.78
|
0.733
|
|
|
167 185.90
|
489.00
|