Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8003
|
0.85
|
0.8101
|
0.80
|
0.919
|
0.825
|
|
|
9 506.35
|
64.00
|
0.8199
|
0.82
|
0.7721
|
0.77
|
0.8235
|
0.819971
|
|
|
6 374.57
|
47.00
|
0.7662
|
0.83
|
0.74
|
0.705
|
0.7881
|
0.772501
|
|
|
6 775.91
|
54.00
|
0.73
|
0.793
|
0.7049
|
0.7049
|
0.7499
|
0.74
|
|
|
6 461.20
|
59.00
|
0.7003
|
0.7444
|
0.7286
|
0.7101
|
0.74035
|
0.74035
|
|
|
2 846.13
|
23.00
|
0.7236
|
0.7299
|
0.74
|
0.69
|
0.7475
|
0.7299
|
|
|
5 211.75
|
49.00
|
0.703
|
0.7275
|
0.7344
|
0.7005
|
0.7344
|
0.73
|
|
|
1 114.69
|
29.00
|
0.725
|
0.768
|
0.72
|
0.72
|
0.7351
|
0.7351
|
|
|
2 057.87
|
33.00
|
0.701
|
0.766
|
0.739
|
0.7186
|
0.7566
|
0.7264
|
|
|
4 234.43
|
42.00
|
0.7012
|
0.74
|
0.6979
|
0.6979
|
0.77
|
0.7385
|
|
|
27 556.68
|
78.00
|