Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.54
|
39.18
|
38.26
|
38.14
|
38.42
|
38.355
|
|
|
216 987.66
|
228.00
|
37.30
|
45.30
|
37.71
|
37.33
|
38.41
|
38.39
|
|
|
1 038 879.49
|
488.00
|
36.31
|
38.29
|
37.62
|
37.42
|
37.97
|
37.59
|
|
|
480 718.93
|
541.00
|
36.03
|
38.05
|
37.99
|
37.41
|
38.11
|
37.59
|
|
|
1 156 618.38
|
450.00
|
36.58
|
38.76
|
39.01
|
37.67
|
39.01
|
37.68
|
|
|
714 161.67
|
285.00
|
36.63
|
39.82
|
38.41
|
38.02
|
39.01
|
38.97
|
|
|
328 064.52
|
207.00
|
36.61
|
39.70
|
38.07
|
38.03
|
38.70
|
38.69
|
|
|
365 049.14
|
228.00
|
38.22
|
38.97
|
38.17
|
38.00
|
38.55
|
38.22
|
|
|
239 773.60
|
161.00
|
|
|
38.07
|
38.07
|
38.97
|
38.53
|
|
|
400 909.96
|
220.00
|
37.08
|
38.80
|
37.70
|
37.50
|
38.25
|
38.07
|
|
|
566 512.07
|
362.00
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.