Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.54
|
39.18
|
38.45
|
38.035
|
38.50
|
38.33
|
|
|
2 952 692.47
|
2 497.00
|
37.30
|
45.00
|
37.46
|
37.30
|
38.46
|
38.43
|
|
|
6 687 655.78
|
3 128.00
|
36.31
|
37.99
|
37.35
|
37.35
|
37.97
|
37.63
|
|
|
2 615 097.89
|
2 330.00
|
36.03
|
37.75
|
38.03
|
37.38
|
38.16
|
37.66
|
|
|
5 594 580.74
|
1 913.00
|
36.58
|
38.77
|
39.25
|
37.65
|
39.25
|
37.68
|
|
|
5 872 697.73
|
2 465.00
|
36.63
|
39.82
|
38.29
|
37.93
|
39.03
|
38.93
|
|
|
2 539 750.31
|
1 670.00
|
36.61
|
39.70
|
38.05
|
37.89
|
38.71
|
38.70
|
|
|
2 991 666.04
|
1 504.00
|
38.22
|
38.67
|
38.35
|
37.96
|
38.64
|
38.18
|
|
|
2 320 955.56
|
1 328.00
|
32.79
|
45.00
|
38.14
|
38.06
|
39.06
|
38.51
|
|
|
3 870 600.26
|
1 750.00
|
37.08
|
38.50
|
37.76
|
37.41
|
38.26
|
38.07
|
|
|
3 638 883.78
|
2 290.00
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.