Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.441
|
0.49
|
0.496
|
0.45
|
0.50
|
0.4768
|
|
|
54 959.25
|
395.00
|
0.46
|
0.50
|
0.48
|
0.4795
|
0.4994
|
0.49
|
|
|
30 616.28
|
216.00
|
0.4732
|
0.50
|
0.478
|
0.4729
|
0.49
|
0.4868
|
|
|
27 863.09
|
161.00
|
0.451
|
0.479
|
0.45
|
0.45
|
0.4789
|
0.4644
|
|
|
27 189.61
|
197.00
|
0.45
|
0.479
|
0.4595
|
0.4579
|
0.4699
|
0.4653
|
|
|
7 335.84
|
111.00
|
0.45
|
0.46
|
0.4509
|
0.4509
|
0.4734
|
0.458
|
|
|
9 536.18
|
71.00
|
0.45
|
0.479
|
0.4567
|
0.436701
|
0.47
|
0.4509
|
|
|
17 942.76
|
134.00
|
0.45
|
0.4698
|
0.46
|
0.4502
|
0.4696
|
0.4547
|
|
|
62 800.80
|
259.00
|
0.46
|
0.4698
|
0.49
|
0.4606
|
0.49
|
0.4663
|
|
|
14 788.63
|
169.00
|
0.461
|
0.50
|
0.494
|
0.4728
|
0.50
|
0.4848
|
|
|
60 813.20
|
349.00
|