Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.34
|
1.37
|
1.36
|
1.34
|
1.36
|
1.35
|
|
|
258 185.14
|
901.00
|
1.34
|
1.36
|
1.35
|
1.33
|
1.38
|
1.36
|
|
|
348 778.27
|
1 341.00
|
1.33
|
1.37
|
1.34
|
1.31
|
1.36
|
1.34
|
|
|
264 786.32
|
869.00
|
1.32
|
1.37
|
1.38
|
1.32
|
1.3846
|
1.36
|
|
|
178 536.12
|
997.00
|
1.34
|
1.37
|
1.40
|
1.32
|
1.40
|
1.36
|
|
|
349 474.59
|
1 506.00
|
1.37
|
1.39
|
1.36
|
1.32
|
1.40
|
1.37
|
|
|
688 961.57
|
1 799.00
|
1.32
|
1.35
|
1.33
|
1.30
|
1.37
|
1.36
|
|
|
424 863.01
|
1 794.00
|
1.31
|
1.41
|
1.31
|
1.28
|
1.33
|
1.31
|
|
|
363 197.79
|
1 740.00
|
1.32
|
1.34
|
1.31
|
1.28
|
1.35
|
1.30
|
|
|
427 082.46
|
1 704.00
|
1.32
|
1.39
|
1.34
|
1.30
|
1.35
|
1.325
|
|
|
512 154.46
|
1 567.00
|
American Battery Technology Co is engaged in lithium-ion battery recycling, battery metals and material extraction, and resource production. It is a battery metals company producing low-cost battery metals with a commitment to closed-loop, clean energy technologies.