Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.51
|
5.00
|
4.56
|
4.07
|
4.565
|
4.20
|
|
|
134 112.06
|
187.00
|
4.57
|
4.90
|
4.8662
|
4.56
|
4.89
|
4.56
|
|
|
139 904.22
|
142.00
|
4.51
|
5.00
|
4.94
|
4.74
|
4.94
|
4.86
|
|
|
7 394.61
|
20.00
|
4.51
|
5.00
|
4.98
|
4.77
|
4.99
|
4.77
|
|
|
14 845.10
|
272.00
|
4.51
|
5.00
|
4.875
|
4.732
|
5.01
|
4.79
|
|
|
24 117.85
|
325.00
|
4.70
|
5.68
|
5.02
|
4.71
|
5.02
|
4.81
|
|
|
27 866.91
|
104.00
|
4.50
|
5.68
|
4.74
|
4.5327
|
5.073
|
5.073
|
|
|
141 243.52
|
269.00
|
4.50
|
5.68
|
4.72
|
4.51
|
4.884
|
4.7276
|
|
|
32 327.12
|
35.00
|
4.50
|
5.68
|
4.91
|
4.663
|
4.922
|
4.79
|
|
|
32 385.59
|
50.00
|
4.50
|
5.68
|
4.95
|
4.52
|
4.95
|
4.80
|
|
|
43 194.93
|
79.00
|
Techprecision Corporation offers complete services to provide precision manufacturing of large integrated metal fabricated and machined components mainly for the solar, nuclear and medical industries.