Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0445
|
0.045
|
0.0482
|
0.0432
|
0.0484
|
0.0439
|
|
|
4 194 557.80
|
52 194.00
|
0.0515
|
0.052
|
0.079
|
0.0656
|
0.08
|
0.0699
|
|
|
13 187 145.52
|
91 828.00
|
0.0601
|
0.063
|
0.06
|
0.0569
|
0.0608
|
0.0581
|
|
|
739 712.97
|
7 161.00
|
0.0617
|
0.062
|
0.0693
|
0.06
|
0.07
|
0.0611
|
|
|
1 623 574.15
|
19 943.00
|
0.0628
|
0.0634
|
0.0606
|
0.0606
|
0.0645
|
0.0631
|
|
|
686 838.26
|
9 096.00
|
0.0586
|
0.059
|
0.0632
|
0.0606
|
0.0663
|
0.0646
|
|
|
683 358.18
|
7 394.00
|
0.0619
|
0.0632
|
0.0624
|
0.0605
|
0.0677
|
0.0619
|
|
|
539 692.42
|
7 906.00
|
0.0604
|
0.064
|
0.0654
|
0.0561
|
0.0659
|
0.0615
|
|
|
678 440.53
|
7 984.00
|
0.065
|
0.066
|
0.0689
|
0.065
|
0.07
|
0.0662
|
|
|
4 791 123.36
|
48 839.00
|
0.0649
|
0.0676
|
0.0684
|
0.0648
|
0.0695
|
0.065
|
|
|
603 012.37
|
5 690.00
|
Greenwave Technology Solutions Inc., through its wholly owned subsidiary Empire Services Inc. is an operator of metal recycling facilities principally in Virginia and North Carolina.