Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.60
|
0.66
|
0.66
|
0.63
|
0.66
|
0.63
|
|
|
36 004.41
|
14.00
|
0.64
|
0.66
|
0.65
|
0.64
|
0.65
|
0.64
|
|
|
25 407.28
|
19.00
|
0.65
|
0.68
|
0.69
|
0.65
|
0.69
|
0.66
|
|
|
19 926.51
|
29.00
|
0.64
|
0.68
|
0.62
|
0.62
|
0.68
|
0.66
|
|
|
30 305.85
|
48.00
|
0.60
|
0.63
|
0.61
|
0.60
|
0.63
|
0.63
|
|
|
18 834.46
|
23.00
|
0.58
|
0.61
|
0.60
|
0.58
|
0.61
|
0.58
|
|
|
12 081.60
|
20.00
|
0.56
|
0.60
|
0.59
|
0.59
|
0.60
|
0.59
|
|
|
19 001.30
|
21.00
|
0.57
|
0.61
|
0.61
|
0.57
|
0.62
|
0.58
|
|
|
61 764.89
|
80.00
|
0.56
|
0.58
|
0.59
|
0.55
|
0.59
|
0.57
|
|
|
19 831.91
|
38.00
|
0.55
|
0.60
|
0.57
|
0.56
|
0.57
|
0.57
|
|
|
9 848.73
|
19.00
|