Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.06
|
0.065
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
3 640.00
|
5.00
|
0.06
|
0.065
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
5 977.63
|
15.00
|
0.055
|
0.065
|
0.05
|
0.05
|
0.06
|
0.06
|
|
|
11 998.40
|
23.00
|
0.045
|
0.05
|
0.05
|
0.045
|
0.05
|
0.045
|
|
|
435.00
|
5.00
|
0.045
|
0.05
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
2 261.25
|
13.00
|
0.045
|
0.055
|
|
|
|
0.045
|
|
|
|
|
0.045
|
0.05
|
|
|
|
0.045
|
|
|
|
|
0.045
|
0.055
|
0.055
|
0.045
|
0.055
|
0.045
|
|
|
164.25
|
3.00
|
0.045
|
0.055
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
750.04
|
4.00
|
0.04
|
0.05
|
0.04
|
0.04
|
0.05
|
0.05
|
|
|
235.00
|
4.00
|
Trans Canada Gold is an exploration and mining resource development company.