Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.04
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
54 634.75
|
29.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
7 900.38
|
11.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
93 880.00
|
26.00
|
0.025
|
0.035
|
0.02
|
0.02
|
0.035
|
0.035
|
|
|
143 718.53
|
85.00
|
0.015
|
0.02
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
10 700.00
|
7.00
|
0.015
|
0.02
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
15.00
|
1.00
|
0.015
|
0.02
|
0.015
|
0.015
|
0.02
|
0.015
|
|
|
4 670.00
|
3.00
|
0.015
|
0.02
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
345.00
|
3.00
|
0.015
|
0.02
|
0.015
|
0.015
|
0.02
|
0.02
|
|
|
11 647.00
|
14.00
|
0.01
|
0.02
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
20.00
|
1.00
|