Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
5 632.00
|
11.00
|
0.04
|
0.045
|
|
|
|
0.045
|
|
|
|
|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.045
|
|
|
3 940.00
|
5.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.045
|
0.045
|
|
|
7 045.00
|
28.00
|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.045
|
|
|
2 244.50
|
5.00
|
0.04
|
0.045
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
9 000.00
|
4.00
|
0.04
|
0.045
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
945.00
|
2.00
|
0.035
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
3 480.00
|
6.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
2 600.00
|
4.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
3 960.00
|
11.00
|