Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.035
|
|
|
4 977.50
|
10.00
|
0.03
|
0.035
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
1 053.50
|
4.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
3 304.14
|
13.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.035
|
|
|
1 388.24
|
13.00
|
0.03
|
0.035
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
571.65
|
5.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
2 197.80
|
8.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
1 697.22
|
8.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
2 065.65
|
7.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.035
|
|
|
2 154.44
|
14.00
|
0.035
|
0.04
|
0.03
|
0.03
|
0.035
|
0.035
|
|
|
1 665.00
|
6.00
|
Gold Mountain Mining Corp. is a gold mining company.