Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.62
|
0.65
|
0.60
|
0.58
|
0.64
|
0.62
|
|
|
638 820.73
|
374.00
|
0.58
|
0.60
|
0.62
|
0.58
|
0.64
|
0.58
|
|
|
920 304.95
|
414.00
|
0.60
|
0.64
|
0.58
|
0.54
|
0.64
|
0.60
|
|
|
873 148.07
|
478.00
|
0.56
|
0.57
|
0.62
|
0.55
|
0.62
|
0.57
|
|
|
1 129 845.21
|
552.00
|
0.62
|
0.63
|
0.68
|
0.57
|
0.73
|
0.62
|
|
|
3 014 969.25
|
970.00
|
0.67
|
0.68
|
0.61
|
0.61
|
0.68
|
0.68
|
|
|
793 841.00
|
388.00
|
0.59
|
0.61
|
0.54
|
0.53
|
0.65
|
0.59
|
|
|
1 595 603.34
|
525.00
|
0.52
|
0.53
|
0.445
|
0.445
|
0.53
|
0.52
|
|
|
1 113 232.05
|
527.00
|
0.44
|
0.445
|
0.415
|
0.41
|
0.445
|
0.445
|
|
|
245 080.02
|
82.00
|
0.415
|
0.425
|
0.42
|
0.4175
|
0.45
|
0.42
|
|
|
930 132.61
|
254.00
|
Power Nickel Inc. (бывш. Chilean Metals Inc) is a mineral exploration and development company. The Company invests in and owns properties focused on the mining of iron, copper, gold, and other related minerals. Power Nickel explores and develops properties throughout Chile.