Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
40.00
|
1.00
|
0.03
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
3 480.00
|
11.00
|
0.035
|
0.04
|
0.03
|
0.03
|
0.04
|
0.04
|
|
|
2 160.00
|
5.00
|
0.03
|
0.035
|
|
|
|
0.04
|
|
|
|
|
0.03
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
1 142.68
|
5.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
4 950.00
|
11.00
|
0.03
|
0.04
|
0.025
|
0.025
|
0.045
|
0.04
|
|
|
13 416.75
|
29.00
|
0.025
|
0.03
|
|
|
|
0.025
|
|
|
|
|
0.025
|
0.03
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
133.95
|
2.00
|
0.025
|
0.03
|
0.03
|
0.025
|
0.03
|
0.03
|
|
|
1 833.99
|
7.00
|
BTU Metals Corp. operates as a gold mining company.